StraitsX USD
XUSD · 美元计价
$1.0009
-0.02%
≈ ￥6.6059
(-$0.00)
更新于 2026-11-14 10:30:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0011
24H 成交量$682.33万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
JOELFJ
|
$0.0238 | $0.0261 | $0.0235 | $14.70万 | $864.82万 | -8.46% |
| 456 |
USDSUsds
|
$1.0007 | $1.01 | $0.9971 | $20.62万 | $85.51亿 | -0.02% |
| 370 |
EGLDMultiversX (Elrond)
|
$2.783 | $3.02 | $2.75 | $30.65万 | $9,144.40万 | -5.18% |
| 136 |
AVGOBAVGOB
|
$340.25 | $367.56 | $338.02 | $155.06万 | — | -7.37% |
| 512 |
ARPAARPA Chain
|
$0.00867 | $0.00909 | $0.00861 | $16.07万 | $1,345.77万 | -1.92% |
| 211 |
TSMBTSMB
|
$394.59 | $412.19 | $391.97 | $78.53万 | — | -4.03% |
| 208 |
IOio.net
|
$0.1084 | $0.1162 | $0.1073 | $80.84万 | $4,855.46万 | -5.41% |
| 55 |
ZROLayerZero
|
$1.566 | $1.64 | $1.49 | $907.21万 | $1.76亿 | -0.76% |
| 146 |
VANAVana
|
$0.688 | $0.744 | $0.673 | $144.09万 | $2,253.13万 | -1.71% |
| 183 |
LSK应用链
|
$0.1491 | $0.163 | $0.1474 | $96.51万 | $3,139.76万 | -7.10% |
| 615 |
ADBEBADBEB
|
$241.66 | $243.59 | $238.33 | $3.84万 | — | 1.07% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 478 |
ALICEMy Neighbor Alice
|
$0.1131 | $0.1205 | $0.1117 | $18.68万 | $1,079.81万 | -2.42% |
| 185 |
METABMETAB
|
$637.28 | $644.27 | $622.51 | $94.57万 | — | 1.56% |
| 129 |
LDOLido DAO
|
$0.2959 | $0.3126 | $0.292 | $175.36万 | $2.49亿 | -3.17% |
| 73 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $495.86万 | $13.19亿 | 0.00% |
| 15 |
UNIUniswap
|
$5.576 | $6.03 | $5.51 | $5,019.58万 | $35.03亿 | -6.16% |
| 12 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,138.90万 | $1.77亿 | -0.02% |
| 589 |
LAZIOLazio Fan Token
|
$0.328 | $0.333 | $0.324 | $7.96万 | $282.79万 | 0.00% |
| 328 |
NOMNomina
|
$0.001349 | $0.00141 | $0.001321 | $38.68万 | $402.75万 | -1.25% |