Voxies
VOXEL · 美元计价
$0.014
-3.45%
≈ ￥0.0924
(-$0.00)
更新于 2026-11-14 03:00:08
24H 最高$0.0147
24H 最低$0.013
今日开盘$0.0145
24H 成交量$16.38万
流通市值$42.47万
24H 涨跌额(-$0.00)
历史最高$6.95
最高日期2021-12-01
历史最低$0.013
最低日期2025-12-01
VOXEL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
JOELFJ
|
$0.0253 | $0.0265 | $0.0249 | $11.37万 | $864.82万 | -3.07% |
| 526 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $13.44万 | $85.51亿 | 0.00% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.949 | $3.02 | $2.84 | $28.59万 | $9,144.40万 | 1.52% |
| 119 |
AVGOBAVGOB
|
$346.22 | $368.70 | $338.02 | $209.63万 | — | -5.22% |
| 546 |
ARPAARPA Chain
|
$0.00896 | $0.00905 | $0.00861 | $11.91万 | $1,345.77万 | 1.02% |
| 208 |
TSMBTSMB
|
$397.96 | $412.50 | $391.97 | $79.33万 | — | -2.27% |
| 218 |
IOio.net
|
$0.1137 | $0.1162 | $0.1098 | $71.97万 | $4,855.46万 | -1.73% |
| 54 |
ZROLayerZero
|
$1.605 | $1.64 | $1.49 | $804.70万 | $1.76亿 | 5.94% |
| 145 |
VANAVana
|
$0.725 | $0.744 | $0.673 | $139.09万 | $2,253.13万 | 3.42% |
| 193 |
LSK应用链
|
$0.1571 | $0.163 | $0.1523 | $89.74万 | $3,139.76万 | -1.94% |
| 619 |
ADBEBADBEB
|
$242.57 | $242.57 | $238.23 | $2.77万 | — | 0.93% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 494 |
ALICEMy Neighbor Alice
|
$0.1188 | $0.1205 | $0.1117 | $16.24万 | $1,079.81万 | 2.24% |
| 172 |
METABMETAB
|
$641.66 | $642.34 | $620.47 | $103.68万 | — | 2.76% |
| 134 |
LDOLido DAO
|
$0.3046 | $0.3126 | $0.292 | $155.91万 | $2.49亿 | -1.71% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $504.95万 | $13.19亿 | 0.00% |
| 14 |
UNIUniswap
|
$5.822 | $6.10 | $5.64 | $4,998.67万 | $35.03亿 | -3.45% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,169.30万 | $1.77亿 | -0.01% |
| 451 |
LAZIOLazio Fan Token
|
$0.33 | $0.345 | $0.324 | $20.25万 | $282.79万 | 1.54% |
| 356 |
NOMNomina
|
$0.001393 | $0.00141 | $0.001321 | $31.62万 | $402.75万 | 1.83% |