Tensor
TNSR · 美元计价
$0.0249
1.22%
≈ ￥0.16434
($0.00)
更新于 2026-11-14 01:30:03
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$32.50万
流通市值$975.98万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.20万 | $864.82万 | -3.45% |
| 514 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.45万 | $85.51亿 | 0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.02 | $2.84 | $29.39万 | $9,144.40万 | 1.73% |
| 114 |
AVGOBAVGOB
|
$345.45 | $368.70 | $338.02 | $218.63万 | — | -5.00% |
| 568 |
ARPAARPA Chain
|
$0.00885 | $0.00905 | $0.00861 | $10.63万 | $1,345.77万 | 0.00% |
| 206 |
TSMBTSMB
|
$396.28 | $412.50 | $391.97 | $80.00万 | — | -2.36% |
| 216 |
IOio.net
|
$0.1132 | $0.1162 | $0.1098 | $73.98万 | $4,855.46万 | -1.48% |
| 54 |
ZROLayerZero
|
$1.597 | $1.64 | $1.49 | $795.70万 | $1.76亿 | 4.86% |
| 145 |
VANAVana
|
$0.731 | $0.744 | $0.673 | $138.30万 | $2,253.13万 | 5.03% |
| 193 |
LSK应用链
|
$0.1574 | $0.163 | $0.1523 | $89.30万 | $3,139.76万 | -1.38% |
| 621 |
ADBEBADBEB
|
$240.95 | $241.85 | $238.23 | $2.48万 | — | 0.63% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 506 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1205 | $0.1117 | $15.24万 | $1,079.81万 | 1.29% |
| 168 |
METABMETAB
|
$634.24 | $637.49 | $620.47 | $110.00万 | — | 1.49% |
| 146 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $137.93万 | $2.49亿 | -1.92% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $512.98万 | $13.19亿 | 0.00% |
| 13 |
UNIUniswap
|
$5.762 | $6.10 | $5.64 | $5,179.24万 | $35.03亿 | -4.13% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,227.43万 | $1.77亿 | -0.02% |
| 447 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.44万 | $282.79万 | 0.92% |
| 334 |
NOMNomina
|
$0.001388 | $0.00141 | $0.001321 | $34.58万 | $402.75万 | 2.44% |