Renzo
REZ · 美元计价
$0.003245
-6.70%
≈ ￥0.021417
(-$0.00)
更新于 2026-11-14 01:20:01
24H 最高$0.003563
24H 最低$0.003236
今日开盘$0.003478
24H 成交量$95.38万
流通市值$399.43万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
REZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.13万 | $887.57万 | -3.46% |
| 515 |
USDSUsds
|
$1.0009 | $1.01 | $0.9971 | $14.45万 | $85.71亿 | 0.01% |
| 371 |
EGLDMultiversX (Elrond)
|
$2.93 | $3.02 | $2.84 | $29.58万 | $8,930.09万 | 1.88% |
| 114 |
AVGOBAVGOB
|
$345 | $368.70 | $338.02 | $219.80万 | — | -5.13% |
| 565 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.73万 | $1,341.54万 | 0.11% |
| 207 |
TSMBTSMB
|
$395.56 | $412.50 | $391.97 | $79.91万 | — | -2.57% |
| 216 |
IOio.net
|
$0.1125 | $0.1162 | $0.1098 | $74.65万 | $4,917.50万 | -1.83% |
| 54 |
ZROLayerZero
|
$1.576 | $1.64 | $1.49 | $793.21万 | $1.67亿 | 3.41% |
| 145 |
VANAVana
|
$0.728 | $0.744 | $0.673 | $138.53万 | $2,137.58万 | 4.90% |
| 195 |
LSK应用链
|
$0.1561 | $0.163 | $0.1523 | $88.94万 | $3,173.42万 | -1.76% |
| 621 |
ADBEBADBEB
|
$241.04 | $241.85 | $238.23 | $2.48万 | — | 0.69% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1205 | $0.1117 | $15.19万 | $1,061.70万 | 1.13% |
| 169 |
METABMETAB
|
$634.36 | $637.49 | $620.47 | $110.25万 | — | 1.47% |
| 146 |
LDOLido DAO
|
$0.299 | $0.3126 | $0.292 | $138.04万 | $2.53亿 | -2.19% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.04万 | $13.19亿 | 0.00% |
| 13 |
UNIUniswap
|
$5.723 | $6.10 | $5.64 | $5,201.72万 | $36.45亿 | -4.54% |
| 16 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $4,019.48万 | $1.77亿 | -0.02% |
| 448 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.44万 | $281.04万 | 1.53% |
| 327 |
NOMNomina
|
$0.001383 | $0.00141 | $0.001321 | $35.77万 | $391.98万 | 1.92% |