Hyperliquid
HYPE · 美元计价
$69.76
-3.03%
≈ ￥460.416
(-$2.18)
更新于 2026-11-14 15:35:01
24H 最高$75.35
24H 最低$67.07
今日开盘$71.94
24H 成交量$4,044.18万
流通市值$172.83亿
24H 涨跌额(-$2.18)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 518 |
JOELFJ
|
$0.0236 | $0.026 | $0.0234 | $13.39万 | $864.82万 | -8.88% |
| 465 |
USDSUsds
|
$1.0008 | $1.01 | $0.9977 | $18.21万 | $85.51亿 | 0.01% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.779 | $3.02 | $2.75 | $26.55万 | $9,144.40万 | -5.83% |
| 156 |
AVGOBAVGOB
|
$340.56 | $361.72 | $338.02 | $113.96万 | — | -5.69% |
| 499 |
ARPAARPA Chain
|
$0.00861 | $0.00909 | $0.00854 | $15.48万 | $1,345.77万 | -2.93% |
| 234 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $56.18万 | — | -2.93% |
| 212 |
IOio.net
|
$0.1073 | $0.1162 | $0.1064 | $68.06万 | $4,855.46万 | -5.80% |
| 56 |
ZROLayerZero
|
$1.536 | $1.64 | $1.52 | $723.90万 | $1.76亿 | -4.30% |
| 142 |
VANAVana
|
$0.686 | $0.744 | $0.68 | $126.32万 | $2,253.13万 | -1.72% |
| 187 |
LSK应用链
|
$0.1481 | $0.163 | $0.1468 | $81.49万 | $3,139.76万 | -7.96% |
| 616 |
ADBEBADBEB
|
$241.99 | $243.59 | $238.33 | $3.30万 | — | 0.88% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 472 |
ALICEMy Neighbor Alice
|
$0.1128 | $0.1205 | $0.1119 | $17.89万 | $1,079.81万 | -3.59% |
| 178 |
METABMETAB
|
$638.48 | $644.27 | $623.56 | $89.22万 | — | 2.04% |
| 134 |
LDOLido DAO
|
$0.2921 | $0.3126 | $0.2892 | $141.58万 | $2.49亿 | -4.20% |
| 65 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $555.48万 | $13.19亿 | -0.01% |
| 17 |
UNIUniswap
|
$5.526 | $6.03 | $5.48 | $3,742.86万 | $35.03亿 | -5.78% |
| 11 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $6,231.32万 | $1.77亿 | 0.00% |
| 586 |
LAZIOLazio Fan Token
|
$0.327 | $0.333 | $0.325 | $7.90万 | $282.79万 | -1.21% |
| 294 |
NOMNomina
|
$0.001346 | $0.00141 | $0.001337 | $39.02万 | $402.75万 | -2.39% |