GoPlus
GPS · 美元计价
$0.00791
-0.63%
≈ ￥0.052206
(-$0.00)
更新于 2026-11-14 01:15:02
24H 最高$0.00814
24H 最低$0.00777
今日开盘$0.00796
24H 成交量$29.09万
流通市值$1,442.34万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
JOELFJ
|
$0.0251 | $0.0265 | $0.0249 | $11.11万 | $887.57万 | -3.46% |
| 514 |
USDSUsds
|
$1.001 | $1.01 | $0.9971 | $14.45万 | $85.71亿 | 0.03% |
| 372 |
EGLDMultiversX (Elrond)
|
$2.935 | $3.02 | $2.84 | $29.44万 | $8,930.09万 | 2.23% |
| 114 |
AVGOBAVGOB
|
$345.31 | $368.70 | $338.02 | $220.05万 | — | -5.29% |
| 563 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.76万 | $1,341.54万 | 0.23% |
| 208 |
TSMBTSMB
|
$395.25 | $412.50 | $391.97 | $79.47万 | — | -2.66% |
| 216 |
IOio.net
|
$0.1129 | $0.1162 | $0.1098 | $75.03万 | $4,917.50万 | -1.31% |
| 54 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $794.36万 | $1.67亿 | 4.08% |
| 145 |
VANAVana
|
$0.734 | $0.744 | $0.673 | $138.55万 | $2,137.58万 | 5.76% |
| 193 |
LSK应用链
|
$0.1569 | $0.163 | $0.1523 | $89.23万 | $3,173.42万 | -1.51% |
| 621 |
ADBEBADBEB
|
$241.36 | $241.85 | $238.23 | $2.48万 | — | 0.84% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1172 | $0.1205 | $0.1117 | $15.18万 | $1,061.70万 | 1.56% |
| 169 |
METABMETAB
|
$633 | $637.49 | $620.47 | $108.66万 | — | 1.14% |
| 146 |
LDOLido DAO
|
$0.2997 | $0.3126 | $0.292 | $137.71万 | $2.53亿 | -1.77% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $513.04万 | $13.19亿 | 0.00% |
| 13 |
UNIUniswap
|
$5.746 | $6.10 | $5.64 | $5,201.79万 | $36.45亿 | -3.90% |
| 18 |
RLUSDRipple USD
|
$1.0007 | $1.00 | $1.00 | $3,793.49万 | $1.77亿 | -0.03% |
| 448 |
LAZIOLazio Fan Token
|
$0.331 | $0.345 | $0.324 | $20.43万 | $281.04万 | 1.53% |
| 327 |
NOMNomina
|
$0.001384 | $0.00141 | $0.001321 | $35.78万 | $391.98万 | 1.99% |