Circle Internet Group (bStocks
CRCLB · 美元计价
$61.63
-3.90%
≈ ￥406.758
(-$2.50)
更新于 2026-11-14 05:25:01
24H 最高$64.50
24H 最低$60.67
今日开盘$64.13
24H 成交量$1,359.03万
流通市值$1.68亿
24H 涨跌额(-$2.50)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
JOELFJ
|
$0.025 | $0.0265 | $0.0249 | $11.88万 | $864.82万 | -5.30% |
| 517 |
USDSUsds
|
$1.0006 | $1.01 | $0.9971 | $14.71万 | $85.51亿 | 0.05% |
| 380 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.84 | $27.69万 | $9,144.40万 | -0.24% |
| 126 |
AVGOBAVGOB
|
$342.46 | $368.70 | $338.02 | $186.63万 | — | -6.34% |
| 508 |
ARPAARPA Chain
|
$0.00891 | $0.00909 | $0.00861 | $15.37万 | $1,345.77万 | -0.34% |
| 207 |
TSMBTSMB
|
$397.1 | $412.50 | $391.97 | $80.67万 | — | -2.33% |
| 221 |
IOio.net
|
$0.1123 | $0.1162 | $0.1098 | $69.78万 | $4,855.46万 | -2.77% |
| 53 |
ZROLayerZero
|
$1.571 | $1.64 | $1.49 | $871.35万 | $1.76亿 | 2.28% |
| 146 |
VANAVana
|
$0.715 | $0.744 | $0.673 | $139.24万 | $2,253.13万 | 1.56% |
| 186 |
LSK应用链
|
$0.1551 | $0.163 | $0.1523 | $92.42万 | $3,139.76万 | -3.96% |
| 617 |
ADBEBADBEB
|
$242.62 | $243.59 | $238.23 | $3.52万 | — | 1.40% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1167 | $0.1205 | $0.1117 | $16.58万 | $1,079.81万 | -0.43% |
| 171 |
METABMETAB
|
$639.12 | $644.27 | $621.89 | $107.45万 | — | 2.27% |
| 131 |
LDOLido DAO
|
$0.303 | $0.3126 | $0.292 | $165.43万 | $2.49亿 | -2.20% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.42万 | $13.19亿 | 0.00% |
| 15 |
UNIUniswap
|
$5.767 | $6.10 | $5.64 | $4,915.48万 | $35.03亿 | -4.46% |
| 14 |
RLUSDRipple USD
|
$1.0009 | $1.00 | $1.00 | $4,984.20万 | $1.77亿 | -0.03% |
| 583 |
LAZIOLazio Fan Token
|
$0.329 | $0.333 | $0.324 | $8.24万 | $282.79万 | 0.61% |
| 344 |
NOMNomina
|
$0.001394 | $0.00141 | $0.001321 | $33.43万 | $402.75万 | 0.80% |