COINB
COINB · 美元计价
$125.97
-3.31%
≈ ￥831.402
(-$4.31)
更新于 2026-11-14 10:20:02
24H 最高$130.65
24H 最低$125.53
今日开盘$130.28
24H 成交量$151.14万
流通市值—
24H 涨跌额(-$4.31)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
JOELFJ
|
$0.0241 | $0.0262 | $0.0241 | $13.89万 | $864.82万 | -8.02% |
| 452 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.58万 | $85.51亿 | -0.01% |
| 387 |
EGLDMultiversX (Elrond)
|
$2.851 | $3.02 | $2.84 | $27.78万 | $9,144.40万 | -2.86% |
| 133 |
AVGOBAVGOB
|
$340.67 | $367.64 | $338.02 | $154.97万 | — | -7.23% |
| 514 |
ARPAARPA Chain
|
$0.00877 | $0.00909 | $0.00861 | $15.25万 | $1,345.77万 | -1.02% |
| 207 |
TSMBTSMB
|
$394.88 | $412.19 | $391.97 | $78.80万 | — | -3.96% |
| 210 |
IOio.net
|
$0.1101 | $0.1162 | $0.1098 | $76.37万 | $4,855.46万 | -4.18% |
| 55 |
ZROLayerZero
|
$1.583 | $1.64 | $1.49 | $902.32万 | $1.76亿 | 0.06% |
| 150 |
VANAVana
|
$0.699 | $0.744 | $0.673 | $136.81万 | $2,253.13万 | -0.29% |
| 183 |
LSK应用链
|
$0.1516 | $0.163 | $0.1511 | $93.89万 | $3,139.76万 | -5.60% |
| 615 |
ADBEBADBEB
|
$241.81 | $243.59 | $238.33 | $3.83万 | — | 1.08% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 487 |
ALICEMy Neighbor Alice
|
$0.1147 | $0.1205 | $0.1117 | $17.81万 | $1,079.81万 | -1.38% |
| 180 |
METABMETAB
|
$639.02 | $644.27 | $622.51 | $95.02万 | — | 1.82% |
| 128 |
LDOLido DAO
|
$0.3008 | $0.3126 | $0.292 | $170.87万 | $2.49亿 | -1.86% |
| 70 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $494.85万 | $13.19亿 | -0.01% |
| 15 |
UNIUniswap
|
$5.655 | $6.03 | $5.64 | $4,879.52万 | $35.03亿 | -5.59% |
| 12 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $6,134.29万 | $1.77亿 | 0.00% |
| 587 |
LAZIOLazio Fan Token
|
$0.331 | $0.333 | $0.324 | $7.91万 | $282.79万 | 0.92% |
| 331 |
NOMNomina
|
$0.001374 | $0.00141 | $0.001321 | $36.29万 | $402.75万 | 0.00% |