COHRB
COHRB · 美元计价
$216.99
-6.30%
≈ ￥1432.13
(-$14.58)
更新于 2026-11-14 04:35:02
24H 最高$240.93
24H 最低$207.63
今日开盘$231.57
24H 成交量$51.80万
流通市值—
24H 涨跌额(-$14.58)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.61万 | $864.82万 | -3.82% |
| 515 |
USDSUsds
|
$1.0004 | $1.01 | $0.9971 | $14.65万 | $85.51亿 | -0.04% |
| 379 |
EGLDMultiversX (Elrond)
|
$2.931 | $3.02 | $2.84 | $27.76万 | $9,144.40万 | 0.45% |
| 123 |
AVGOBAVGOB
|
$345.36 | $368.70 | $338.02 | $195.96万 | — | -4.61% |
| 514 |
ARPAARPA Chain
|
$0.00899 | $0.00909 | $0.00861 | $14.66万 | $1,345.77万 | 1.24% |
| 207 |
TSMBTSMB
|
$399.14 | $412.50 | $391.97 | $79.83万 | — | -1.52% |
| 222 |
IOio.net
|
$0.1127 | $0.1162 | $0.1098 | $68.82万 | $4,855.46万 | -1.57% |
| 54 |
ZROLayerZero
|
$1.589 | $1.64 | $1.49 | $831.06万 | $1.76亿 | 3.99% |
| 147 |
VANAVana
|
$0.72 | $0.744 | $0.673 | $137.73万 | $2,253.13万 | 2.71% |
| 188 |
LSK应用链
|
$0.1559 | $0.163 | $0.1523 | $91.08万 | $3,139.76万 | -2.87% |
| 616 |
ADBEBADBEB
|
$243.24 | $243.59 | $238.23 | $3.70万 | — | 1.75% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,278.97万 | 0.00% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1175 | $0.1205 | $0.1117 | $16.47万 | $1,079.81万 | 1.21% |
| 170 |
METABMETAB
|
$641.36 | $643.01 | $620.69 | $106.73万 | — | 3.29% |
| 131 |
LDOLido DAO
|
$0.3056 | $0.3126 | $0.292 | $165.41万 | $2.49亿 | -0.78% |
| 71 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $498.02万 | $13.19亿 | 0.00% |
| 14 |
UNIUniswap
|
$5.815 | $6.10 | $5.64 | $4,893.76万 | $35.03亿 | -3.33% |
| 15 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $4,181.16万 | $1.77亿 | -0.04% |
| 579 |
LAZIOLazio Fan Token
|
$0.332 | $0.333 | $0.324 | $8.55万 | $282.79万 | 2.47% |
| 359 |
NOMNomina
|
$0.001395 | $0.00141 | $0.001321 | $30.96万 | $402.75万 | 1.60% |