Aster
ASTER · 美元计价
$0.6599
-0.45%
≈ ￥4.3553
(-$0.00)
更新于 2026-11-14 01:10:02
24H 最高$0.6722
24H 最低$0.6451
今日开盘$0.6629
24H 成交量$690.85万
流通市值$10.97亿
24H 涨跌额(-$0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
JOELFJ
|
$0.0252 | $0.0265 | $0.0249 | $11.10万 | $887.57万 | -3.08% |
| 514 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.45万 | $85.71亿 | 0.01% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.938 | $3.02 | $2.84 | $29.39万 | $8,930.09万 | 2.01% |
| 115 |
AVGOBAVGOB
|
$345.77 | $368.70 | $338.02 | $219.94万 | — | -5.08% |
| 564 |
ARPAARPA Chain
|
$0.00884 | $0.00905 | $0.00861 | $10.76万 | $1,341.54万 | 0.23% |
| 208 |
TSMBTSMB
|
$396.61 | $412.50 | $391.97 | $79.42万 | — | -2.52% |
| 215 |
IOio.net
|
$0.113 | $0.1162 | $0.1098 | $75.19万 | $4,917.50万 | -1.40% |
| 54 |
ZROLayerZero
|
$1.593 | $1.64 | $1.49 | $793.57万 | $1.67亿 | 4.46% |
| 145 |
VANAVana
|
$0.736 | $0.744 | $0.673 | $138.44万 | $2,137.58万 | 5.75% |
| 188 |
LSK应用链
|
$0.157 | $0.163 | $0.1523 | $90.85万 | $3,173.42万 | -1.26% |
| 621 |
ADBEBADBEB
|
$241.36 | $241.85 | $238.23 | $2.51万 | — | 0.56% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,303.19万 | 0.00% |
| 507 |
ALICEMy Neighbor Alice
|
$0.1173 | $0.1205 | $0.1117 | $15.17万 | $1,061.70万 | 1.65% |
| 169 |
METABMETAB
|
$633.76 | $637.49 | $620.47 | $107.92万 | — | 1.31% |
| 146 |
LDOLido DAO
|
$0.3007 | $0.3126 | $0.292 | $137.65万 | $2.53亿 | -1.54% |
| 68 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $514.05万 | $13.19亿 | 0.00% |
| 13 |
UNIUniswap
|
$5.763 | $6.10 | $5.64 | $5,204.21万 | $36.45亿 | -3.93% |
| 18 |
RLUSDRipple USD
|
$1.0008 | $1.00 | $1.00 | $3,769.41万 | $1.77亿 | -0.02% |
| 448 |
LAZIOLazio Fan Token
|
$0.329 | $0.345 | $0.324 | $20.39万 | $281.04万 | 0.92% |
| 329 |
NOMNomina
|
$0.001385 | $0.00141 | $0.001321 | $35.78万 | $391.98万 | 2.21% |