1INCH
1INCH · 美元计价
$0.0672
-6.54%
≈ ￥0.44352
(-$0.00)
更新于 2026-11-15 02:05:02
24H 最高$0.0725
24H 最低$0.0668
今日开盘$0.0719
24H 成交量$54.20万
流通市值$9,654.95万
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
JOELFJ
|
$0.0223 | $0.0255 | $0.0222 | $18.16万 | $770.43万 | -11.51% |
| 429 |
USDSUsds
|
$1.0004 | $1.00 | $0.9975 | $23.15万 | $85.39亿 | -0.06% |
| 333 |
EGLDMultiversX (Elrond)
|
$2.65 | $2.97 | $2.63 | $36.16万 | $8,341.37万 | -10.11% |
| 352 |
AVGOBAVGOB
|
$337.46 | $348.37 | $336.64 | $33.26万 | — | -2.13% |
| 447 |
ARPAARPA Chain
|
$0.0082 | $0.00909 | $0.00814 | $21.75万 | $1,256.69万 | -8.07% |
| 407 |
TSMBTSMB
|
$391.15 | $401.00 | $390.35 | $26.20万 | — | -1.22% |
| 176 |
IOio.net
|
$0.0982 | $0.1141 | $0.0982 | $90.55万 | $4,278.97万 | -13.25% |
| 52 |
ZROLayerZero
|
$1.526 | $1.62 | $1.48 | $820.34万 | $1.70亿 | -4.09% |
| 135 |
VANAVana
|
$0.651 | $0.728 | $0.645 | $136.25万 | $2,016.93万 | -10.08% |
| 189 |
LSK应用链
|
$0.1433 | $0.1575 | $0.1418 | $85.92万 | $2,906.64万 | -8.84% |
| 610 |
ADBEBADBEB
|
$241.07 | $243.59 | $240.38 | $2.44万 | — | -0.32% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 355 |
ALICEMy Neighbor Alice
|
$0.1073 | $0.1188 | $0.1065 | $33.09万 | $999.45万 | -8.45% |
| 332 |
METABMETAB
|
$634.86 | $644.27 | $632.11 | $36.62万 | — | -0.30% |
| 121 |
LDOLido DAO
|
$0.2763 | $0.3082 | $0.273 | $181.98万 | $2.31亿 | -8.21% |
| 68 |
BFUSDBFUSD
|
$0.9999 | $0.9999 | $0.9998 | $516.62万 | $13.19亿 | 0.01% |
| 11 |
UNIUniswap
|
$5.003 | $5.89 | $4.91 | $5,285.35万 | $30.69亿 | -13.16% |
| 12 |
RLUSDRipple USD
|
$1.0005 | $1.00 | $1.00 | $5,274.81万 | $1.77亿 | -0.03% |
| 559 |
LAZIOLazio Fan Token
|
$0.307 | $0.333 | $0.305 | $9.42万 | $267.40万 | -6.40% |
| 244 |
NOMNomina
|
$0.001274 | $0.001409 | $0.001258 | $54.60万 | $373.24万 | -7.95% |